| STT | Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | AAV | 3.6 | 6.3 | 3 | 6.6 |
72.2% 2.6 |
30,593,600 | -0.5 | 11.7 | 0.0 | 290 |
| 2 | DXV | 4.7 | 7.5 | 4.7 | 7.2 |
61.3% 2.9 |
2,125,700 | 0 | 11.2 | 0.0 | 374.5 |
| 3 | ARM | 24.3 | 32.2 | 24.3 | 34.9 |
32.5% 7.9 |
300 | 0 | 12.0 | 1.3 | 25.6 |
| 4 | CMC | 6.1 | 8 | 6.1 | 7.8 |
27.9% 1.7 |
29,100 | 0 | 13.2 | -0.4 | 0 |
| 5 | VKC | 1 | 1.2 | 1 | 1.2 |
20% 0.2 |
1,093,000 | 0 | 0.2 | -12.0 | 0 |
| 6 | THS | 9.9 | 11.8 | 9.9 | 11.8 |
19.2% 1.9 |
300 | 0 | 13.2 | 1.0 | 11.6 |
| 7 | ABR | 12.8 | 15.3 | 12.5 | 15.2 |
19.1% 2.5 |
140,600 | -0.5 | 14.3 | 1.5 | 10.4 |
| 8 | SMC | 10.5 | 12.2 | 10 | 12.1 |
15.3% 1.6 |
17,218,900 | 0 | 23.4 | -7.9 | 0 |
| 9 | MCF | 9.1 | 10.4 | 9.1 | 10.4 |
14.3% 1.3 |
544,900 | 0 | 11.4 | 1.0 | 10.3 |
| 10 | PPY | 8.8 | 9.8 | 8.3 | 9.8 |
11.5% 1.0 |
18,500 | 0 | 16.7 | 1.1 | 8.2 |
| 11 | HHS | 9.3 | 10.1 | 8.2 | 9.8 |
8.7% 0.8 |
47,515,500 | 48.9 | 12 | 0.7 | 14.7 |
| 12 | PLX | 37.1 | 40 | 34.7 | 39.4 |
8.0% 3.0 |
16,151,800 | 2.6 | 22.0 | 2.6 | 15.5 |
| 13 | VFG | 62.7 | 71 | 57.3 | 67.2 |
7.2% 4.5 |
1,811,600 | 1.7 | 27.3 | 5.5 | 12.2 |
| 14 | CKV | 15 | 16 | 15 | 16 |
6.7% 1 |
200 | 0 | 20.1 | 0.5 | 30.2 |
| 15 | SMA | 9.7 | 10.3 | 9.1 | 10.3 |
5.7% 0.6 |
500 | -0.0 | 11.6 | 0.6 | 17.4 |
| 16 | PIT | 6.0 | 6.5 | 6.0 | 6.3 |
4.8% 0.3 |
151,200 | 0 | 9.0 | 0.2 | 26.5 |
| 17 | PSC | 10.2 | 11.1 | 10.2 | 10.7 |
4.7% 0.5 |
5,600 | -0.0 | 16.4 | 0.8 | 14.2 |
| 18 | MEL | 6.4 | 6.8 | 6.2 | 6.7 |
4.7% 0.3 |
3,000 | 0 | 16.5 | 0.4 | 17.6 |
| 19 | CLM | 77 | 79.9 | 73 | 78.1 |
2.5% 1.9 |
30,500 | 0 | 46.3 | 30.8 | 2.6 |
| 20 | TTH | 4.3 | 4.8 | 4 | 4.4 |
2.3% 0.1 |
11,276,400 | -0.1 | 11.4 | 0.5 | 8.3 |
| 21 | ST8 | 9.5 | 9.9 | 7.5 | 9.6 |
2.3% 0.2 |
13,837,100 | 1.1 | 10.6 | 0.1 | 69.4 |
| 22 | VTV | 6 | 6.2 | 5 | 6 |
1.7% 0.1 |
1,937,000 | -0.0 | 13.2 | 0.2 | 32.9 |
| 23 | DBT | 12.5 | 12.9 | 12.4 | 12.8 |
1.6% 0.2 |
128,700 | 0 | 14.7 | 0.2 | 53.3 |
| 24 | HTL | 15.6 | 16.1 | 15.3 | 16.2 |
1.3% 0.2 |
82,400 | -0.0 | 19.4 | 3.1 | 5.1 |
| 25 | PCT | 9.6 | 10 | 9.6 | 9.5 |
1.0% 0.1 |
142,900 | 0 | 11.5 | 1.4 | 7.1 |
| 26 | SGT | 12.4 | 12.7 | 11.7 | 12.2 |
0.4% 0.1 |
497,700 | 0 | 13.2 | -0.0 | 0 |
| 27 | FID | 2.4 | 2.5 | 2.1 | 2.4 |
0% 0 |
4,841,500 | 0 | 10.1 | 0 | 0 |
| 28 | GMA | 48.8 | 48.8 | 48.8 | 48.8 |
0% 0 |
0 | 0 | 22.8 | 0.4 | 125.1 |
| 29 | HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 9.8 | 0.1 | 11.5 |
| 30 | KLF | 0 | 0 | 0 | 0.8 |
0% 0.8 |
0 | 0 | 9.7 | -0.7 | 0 |
| 31 | KMT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
100 | 0 | 13.7 | 0.9 | 11.8 |
| 32 | PSE | 10.3 | 10.4 | 10 | 10.3 |
0% 0 |
83,400 | 0 | 14.0 | 1.7 | 6 |
| 33 | SHN | 7 | 7.3 | 6.7 | 7 |
0% 0 |
13,900 | -0.0 | 12.2 | 0.0 | 350 |
| 34 | TTB | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 10.4 | -0.0 | 0 |
| 35 | DGW | 61.2 | 63.6 | 53.5 | 60.7 |
-0.2% -0.1 |
33,248,700 | 89.1 | 15.9 | 2.5 | 24.3 |
| 36 | KDM | 19.3 | 19.7 | 18 | 18.5 |
-2.1% -0.4 |
543,900 | -0.0 | 10.5 | -0.5 | 0 |
| 37 | VID | 5.9 | 5.9 | 5.7 | 5.8 |
-2.2% -0.1 |
111,900 | -0.1 | 14.3 | 0.6 | 9.2 |
| 38 | VMD | 16.7 | 17.1 | 16.2 | 16.4 |
-2.4% -0.4 |
44,800 | 0.0 | 27.1 | 2.3 | 7.2 |
| 39 | HMC | 12.2 | 12.4 | 11.4 | 11.8 |
-3.3% -0.4 |
451,100 | 0 | 14.8 | 0.8 | 14.8 |
| 40 | CVN | 3 | 3.1 | 2.8 | 3 |
-3.3% -0.1 |
4,795,500 | -0.0 | 13.2 | 0.2 | 11.7 |
| 41 | TNA | 5.9 | 6.1 | 5.6 | 5.6 |
-3.6% -0.2 |
1,490,400 | -0.1 | 11.7 | 0.3 | 18.4 |
| 42 | PSD | 13.6 | 13.7 | 12.8 | 13 |
-3.7% -0.5 |
530,800 | 0 | 9.9 | 3.7 | 3.5 |
| 43 | TDG | 3.8 | 3.8 | 3.4 | 3.6 |
-4.2% -0.2 |
917,700 | 0 | 12.3 | 0.2 | 20.1 |
| 44 | JVC | 3.4 | 3.5 | 3.1 | 3.3 |
-4.4% -0.2 |
4,716,900 | -0.1 | 4.0 | 0.2 | 17 |
| 45 | VPG | 15.9 | 16.1 | 14.2 | 14.8 |
-5.7% -0.9 |
11,982,600 | 1.1 | 18.4 | -0.1 | 0 |
| 46 | TSC | 3.2 | 3.3 | 2.8 | 3.0 |
-6.8% -0.2 |
16,385,800 | 0 | 12.7 | -0.2 | 0 |
| 47 | ABS | 5.6 | 5.8 | 5.0 | 5.2 |
-6.8% -0.4 |
6,800,900 | 0 | 11.3 | 0.3 | 18.5 |
| 48 | AAT | 5.2 | 5.2 | 4.6 | 4.8 |
-8.0% -0.4 |
2,489,400 | 0.1 | 10.3 | 0.2 | 26.9 |
| 49 | PET | 27.3 | 28.1 | 23 | 25.1 |
-8.1% -2.2 |
5,871,600 | -0.0 | 19.2 | 1.2 | 20.9 |
| 50 | AMV | 3.6 | 3.6 | 3.1 | 3.3 |
-8.3% -0.3 |
15,858,800 | 0 | 12.8 | 0.4 | 7.9 |
| 51 | SRA | 3.5 | 3.5 | 2.9 | 3.1 |
-8.6% -0.3 |
4,371,300 | 0 | 14.6 | 0.8 | 4 |
| 52 | TLH | 8.3 | 8.3 | 6.9 | 7.4 |
-10.3% -0.9 |
12,314,700 | -0.3 | 17.0 | 0.1 | 145.8 |
| 53 | UNI | 9.6 | 9.6 | 8.2 | 8.4 |
-12.5% -1.2 |
278,900 | 0 | 10.5 | 0.0 | 410 |
| 54 | TNI | 2.7 | 2.7 | 2.4 | 2.4 |
-12.9% -0.4 |
3,090,500 | -0.0 | 10.1 | 0.1 | 46.8 |
| 55 | QBS | 1.7 | 1.7 | 1.2 | 1.4 |
-17.9% -0.3 |
44,991,100 | 0 | 7 | -2 | 0 |
| 56 | HAT | 51 | 52 | 41.7 | 41.7 |
-18.2% -9.3 |
6,300 | -0.0 | 21.2 | 5.9 | 7.1 |
| 57 | PMG | 9.2 | 9.2 | 7.4 | 7.4 |
-19.1% -1.8 |
27,000 | -0.0 | 13.8 | 0.2 | 40.6 |
| 58 | PSH | 6.6 | 6.6 | 4.3 | 5.3 |
-24.7% -1.6 |
53,568,900 | 0 | 14.4 | 2.6 | 1.9 |